TWD 33.2
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 57.7 | 58.0 | 51.8 | 51.8 | 9.27 Million |
21 Mar, 2024 | 52.2 | 57.5 | 51.5 | 57.5 | 6.07 Million |
20 Mar, 2024 | 50.4 | 52.8 | 49.8 | 52.3 | 1.71 Million |
19 Mar, 2024 | 49.75 | 50.9 | 49.45 | 50.3 | 1.11 Million |
18 Mar, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 593.48 Thousand |
15 Mar, 2024 | 48.55 | 49.7 | 48.5 | 48.55 | 502 Thousand |
14 Mar, 2024 | 50.5 | 50.5 | 48.75 | 49.45 | 994 Thousand |
13 Mar, 2024 | 49.1 | 49.75 | 48.3 | 49.25 | 1.16 Million |
12 Mar, 2024 | 47.15 | 49.0 | 47.15 | 48.7 | 1.31 Million |
11 Mar, 2024 | 47.8 | 48.4 | 45.8 | 48.0 | 2.5 Million |
3085
3086
3088
3073
3078
3081