Chinese Gamer International Corporation (3083.TWO)

TWD 35.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 47.05 48.6 46.6 47.45 1.91 Million
23 Jan, 2024 47.3 48.1 46.5 46.55 1.01 Million
22 Jan, 2024 46.0 47.0 45.6 46.65 422 Thousand
19 Jan, 2024 45.45 45.5 44.95 45.2 146 Thousand
18 Jan, 2024 44.65 45.0 44.25 44.6 162 Thousand
17 Jan, 2024 45.25 45.35 44.65 44.75 201 Thousand
16 Jan, 2024 45.9 46.2 45.05 45.1 152 Thousand
15 Jan, 2024 45.4 45.8 45.25 45.75 155 Thousand
12 Jan, 2024 45.85 45.85 45.1 45.15 122 Thousand
11 Jan, 2024 45.3 45.9 45.3 45.85 131 Thousand