Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 55.6 | 56.7 | 54.9 | 55.7 | 905 Thousand |
| 04 Jul, 2024 | 55.8 | 55.9 | 54.9 | 54.9 | 771 Thousand |
| 03 Jul, 2024 | 57.9 | 58.3 | 55.0 | 55.2 | 1.59 Million |
| 02 Jul, 2024 | 57.1 | 58.1 | 55.0 | 55.6 | 1.53 Million |
| 01 Jul, 2024 | 59.4 | 60.6 | 55.8 | 56.6 | 2.58 Million |
| 28 Jun, 2024 | 58.5 | 60.3 | 56.5 | 58.8 | 8.21 Million |
| 27 Jun, 2024 | 52.8 | 57.8 | 52.6 | 57.8 | 5.35 Million |
| 26 Jun, 2024 | 53.3 | 53.5 | 52.6 | 52.6 | 362 Thousand |
| 25 Jun, 2024 | 51.8 | 53.5 | 51.3 | 53.2 | 1.09 Million |
| 24 Jun, 2024 | 51.2 | 52.4 | 50.8 | 51.4 | 387 Thousand |
3085
3086
3088
3073
3078
3081