Chinese Gamer International (3083)

TWD 33.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 43.4 43.5 43.1 43.2 163 Thousand
21 Feb, 2024 43.2 43.6 43.0 43.1 212 Thousand
20 Feb, 2024 43.75 43.75 43.0 43.1 277 Thousand
19 Feb, 2024 43.0 44.9 43.0 43.75 320 Thousand
16 Feb, 2024 42.9 43.15 42.7 43.0 204 Thousand
15 Feb, 2024 43.15 43.15 42.15 42.6 232 Thousand
05 Feb, 2024 44.0 44.0 43.0 43.05 233 Thousand
02 Feb, 2024 43.8 43.8 43.15 43.15 280 Thousand
01 Feb, 2024 44.15 44.15 43.6 43.65 175 Thousand
31 Jan, 2024 43.45 44.6 43.35 44.15 278 Thousand