Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 53.7 | 53.7 | 51.8 | 51.8 | 382 Thousand |
| 05 Jun, 2024 | 53.1 | 53.9 | 52.7 | 53.1 | 520 Thousand |
| 04 Jun, 2024 | 52.8 | 54.0 | 52.6 | 52.8 | 786 Thousand |
| 03 Jun, 2024 | 52.9 | 52.9 | 51.7 | 52.5 | 381 Thousand |
| 31 May, 2024 | 52.5 | 52.8 | 51.4 | 52.5 | 457 Thousand |
| 30 May, 2024 | 52.1 | 54.5 | 51.7 | 52.2 | 1.3 Million |
| 29 May, 2024 | 50.0 | 52.9 | 49.55 | 52.1 | 990 Thousand |
| 28 May, 2024 | 49.8 | 50.2 | 49.5 | 49.9 | 173 Thousand |
| 27 May, 2024 | 50.2 | 50.5 | 49.55 | 49.6 | 383 Thousand |
| 24 May, 2024 | 51.3 | 51.4 | 49.55 | 50.0 | 498 Thousand |
3085
3086
3088
3073
3078
3081