Chinese Gamer International Corporation (3083.TWO)

TWD 35.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 45.4 45.5 45.0 45.1 375 Thousand
26 Dec, 2023 45.2 45.8 45.0 45.45 417 Thousand
25 Dec, 2023 46.55 47.4 44.35 44.95 1.29 Million
22 Dec, 2023 48.2 48.95 47.8 48.05 348 Thousand
21 Dec, 2023 48.85 49.7 48.05 48.15 543 Thousand
20 Dec, 2023 49.1 49.5 48.8 49.1 285 Thousand
19 Dec, 2023 50.4 51.0 49.0 49.0 498 Thousand
18 Dec, 2023 49.9 50.3 49.6 49.8 310 Thousand
15 Dec, 2023 50.6 51.1 49.7 49.8 476 Thousand
14 Dec, 2023 51.7 51.9 50.2 50.4 721 Thousand