TWD 33.2
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 43.4 | 43.5 | 43.1 | 43.2 | 163 Thousand |
21 Feb, 2024 | 43.2 | 43.6 | 43.0 | 43.1 | 212 Thousand |
20 Feb, 2024 | 43.75 | 43.75 | 43.0 | 43.1 | 277 Thousand |
19 Feb, 2024 | 43.0 | 44.9 | 43.0 | 43.75 | 320 Thousand |
16 Feb, 2024 | 42.9 | 43.15 | 42.7 | 43.0 | 204 Thousand |
15 Feb, 2024 | 43.15 | 43.15 | 42.15 | 42.6 | 232 Thousand |
05 Feb, 2024 | 44.0 | 44.0 | 43.0 | 43.05 | 233 Thousand |
02 Feb, 2024 | 43.8 | 43.8 | 43.15 | 43.15 | 280 Thousand |
01 Feb, 2024 | 44.15 | 44.15 | 43.6 | 43.65 | 175 Thousand |
31 Jan, 2024 | 43.45 | 44.6 | 43.35 | 44.15 | 278 Thousand |
3085
3086
3088
3073
3078
3081