Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 52.7 52.7 50.4 50.5 876 Thousand
08 May, 2024 50.9 51.7 50.2 51.2 382 Thousand
07 May, 2024 50.0 52.7 49.9 50.7 979 Thousand
06 May, 2024 50.8 50.9 49.25 49.5 365 Thousand
03 May, 2024 51.5 51.5 50.0 50.2 370 Thousand
02 May, 2024 50.0 51.5 49.65 51.0 496 Thousand
30 Apr, 2024 50.2 50.2 49.3 49.65 270 Thousand
29 Apr, 2024 48.55 50.9 48.55 49.6 597 Thousand
26 Apr, 2024 48.0 48.7 47.7 48.55 407 Thousand
25 Apr, 2024 48.05 48.5 47.05 47.9 209 Thousand