Chinese Gamer International (3083)

TWD 33.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 45.25 45.35 44.65 44.75 201 Thousand
16 Jan, 2024 45.9 46.2 45.05 45.1 152 Thousand
15 Jan, 2024 45.4 45.8 45.25 45.75 155 Thousand
12 Jan, 2024 45.85 45.85 45.1 45.15 122 Thousand
11 Jan, 2024 45.3 45.9 45.3 45.85 131 Thousand
10 Jan, 2024 45.55 45.6 45.0 45.3 112 Thousand
09 Jan, 2024 46.65 46.65 45.2 45.5 215 Thousand
08 Jan, 2024 46.0 46.55 45.9 46.05 167 Thousand
05 Jan, 2024 46.5 46.5 45.8 45.9 272 Thousand
04 Jan, 2024 48.0 48.8 46.3 46.3 1.02 Million