Chinese Gamer International Corporation (3083.TWO)

TWD 35.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 49.0 50.0 48.65 49.2 1.59 Million
28 Nov, 2023 47.65 50.4 47.65 48.2 1.82 Million
27 Nov, 2023 47.75 48.5 47.2 47.45 330 Thousand
24 Nov, 2023 47.8 48.15 47.5 47.65 140 Thousand
23 Nov, 2023 47.8 48.5 47.75 47.8 184 Thousand
22 Nov, 2023 47.6 48.7 47.25 47.9 396 Thousand
21 Nov, 2023 47.4 47.4 47.1 47.25 119 Thousand
20 Nov, 2023 47.75 47.9 47.05 47.1 169 Thousand
17 Nov, 2023 46.5 47.45 46.5 47.25 235 Thousand
16 Nov, 2023 46.2 46.8 46.2 46.35 96 Thousand