Chinese Gamer International Corporation (3083.TWO)

TWD 35.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 46.3 46.75 46.05 46.55 153 Thousand
31 Oct, 2023 46.4 47.5 46.2 46.25 289 Thousand
30 Oct, 2023 46.85 46.9 46.2 46.2 149 Thousand
27 Oct, 2023 47.1 47.6 46.4 46.4 291 Thousand
26 Oct, 2023 46.65 47.55 46.65 47.1 176 Thousand
25 Oct, 2023 47.2 47.7 46.8 47.05 300 Thousand
24 Oct, 2023 47.5 48.2 47.2 47.2 913 Thousand
23 Oct, 2023 47.05 47.6 46.2 47.2 648 Thousand
20 Oct, 2023 46.15 46.8 45.5 46.45 372 Thousand
19 Oct, 2023 46.1 46.85 45.85 46.2 325 Thousand