Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 53.9 | 54.5 | 52.9 | 53.5 | 634 Thousand |
| 09 Apr, 2024 | 51.8 | 54.1 | 51.8 | 53.4 | 1.06 Million |
| 08 Apr, 2024 | 52.0 | 52.6 | 51.4 | 52.2 | 745 Thousand |
| 03 Apr, 2024 | 52.4 | 52.4 | 51.6 | 51.9 | 433 Thousand |
| 02 Apr, 2024 | 53.5 | 53.6 | 51.9 | 52.4 | 866 Thousand |
| 01 Apr, 2024 | 52.8 | 53.9 | 52.4 | 53.2 | 898 Thousand |
| 29 Mar, 2024 | 53.5 | 54.6 | 51.3 | 52.0 | 1.08 Million |
| 28 Mar, 2024 | 53.9 | 55.0 | 52.9 | 53.0 | 1.37 Million |
| 27 Mar, 2024 | 55.8 | 56.7 | 54.3 | 54.3 | 3.58 Million |
| 26 Mar, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 5.69 Million |
3085
3086
3088
3073
3078
3081