Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 25.24 25.29 23.07 23.07 11.83 Thousand
10 May, 2022 25.05 25.05 23.07 23.07 13.98 Thousand
09 May, 2022 22.77 22.77 22.77 22.77 3227.00
06 May, 2022 25.74 25.79 23.76 23.76 5379.00
05 May, 2022 26.33 26.48 24.9 24.9 4303.00
04 May, 2022 26.63 27.37 25.49 25.49 13.98 Thousand
03 May, 2022 28.06 28.06 25.89 25.89 9682.00
29 Apr, 2022 28.21 28.21 27.32 27.92 4303.00
28 Apr, 2022 27.57 28.06 26.78 27.82 6455.00
27 Apr, 2022 28.61 28.61 27.57 28.16 6455.00