Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 28.16 28.16 27.72 28.11 8606.00
25 Apr, 2022 27.77 28.31 27.42 28.11 15.06 Thousand
22 Apr, 2022 29.05 29.05 27.37 28.21 24.74 Thousand
21 Apr, 2022 28.51 28.51 27.47 28.11 7530.00
20 Apr, 2022 26.28 28.66 26.28 28.66 6455.00
19 Apr, 2022 28.96 28.96 27.27 28.21 15.06 Thousand
18 Apr, 2022 28.81 29.15 28.81 28.96 9682.00
15 Apr, 2022 28.41 28.91 28.41 28.81 5379.00
14 Apr, 2022 29.25 29.25 28.81 29.15 3227.00
13 Apr, 2022 28.91 29.15 28.76 28.76 13.98 Thousand