Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 28.11 29.05 28.11 28.91 8606.00
11 Apr, 2022 29.15 29.15 28.51 29.05 8606.00
08 Apr, 2022 29.15 29.15 28.51 28.91 8606.00
07 Apr, 2022 29.3 29.3 28.51 29.15 8606.00
06 Apr, 2022 29.35 29.7 29.3 29.35 9682.00
01 Apr, 2022 28.71 29.3 28.71 29.3 5379.00
31 Mar, 2022 28.81 28.81 28.81 28.81 4303.00
30 Mar, 2022 28.81 28.81 28.01 28.81 12.91 Thousand
29 Mar, 2022 28.86 28.86 28.86 28.86 -
28 Mar, 2022 28.86 28.86 28.86 28.86 -