Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 25.94 26.33 25.54 25.54 12.91 Thousand
08 Jun, 2022 27.03 27.03 25.74 26.33 13.98 Thousand
07 Jun, 2022 27.57 27.82 25.39 27.07 21.51 Thousand
06 Jun, 2022 27.57 29.2 26.33 27.03 23.66 Thousand
02 Jun, 2022 28.96 28.96 28.96 28.96 1075.00
01 Jun, 2022 26.88 27.57 26.68 27.57 5379.00
31 May, 2022 26.93 26.93 26.23 26.93 21.51 Thousand
30 May, 2022 24.5 24.5 24.5 24.5 2151.00
27 May, 2022 22.97 25.89 22.27 25.89 2151.00
26 May, 2022 24.6 25.39 23.76 23.76 5379.00