Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 29.45 29.9 29.35 29.9 5379.00
30 Aug, 2023 29.3 29.7 29.3 29.35 4303.00
29 Aug, 2023 29.15 29.4 29.15 29.4 6455.00
28 Aug, 2023 28.96 29.0 28.96 29.0 4303.00
25 Aug, 2023 29.05 29.05 29.0 29.0 9682.00
24 Aug, 2023 28.96 29.05 28.91 29.05 4303.00
23 Aug, 2023 28.71 29.4 28.71 29.05 10.75 Thousand
22 Aug, 2023 27.82 29.15 27.82 28.86 17.21 Thousand
21 Aug, 2023 29.15 29.15 28.31 28.31 17.21 Thousand
18 Aug, 2023 31.38 32.22 28.31 28.31 146.31 Thousand