Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 28.66 29.1 28.66 29.1 3227.00
13 Sep, 2023 30.19 30.19 29.25 29.3 7530.00
12 Sep, 2023 30.24 30.24 30.24 30.24 -
11 Sep, 2023 30.24 30.24 30.24 30.24 3227.00
08 Sep, 2023 30.24 30.24 30.24 30.24 -
07 Sep, 2023 30.19 31.13 30.19 30.24 4303.00
06 Sep, 2023 30.84 30.98 30.19 30.19 13.98 Thousand
05 Sep, 2023 28.46 30.94 28.46 29.9 8606.00
04 Sep, 2023 29.45 29.45 29.45 29.45 2151.00
01 Sep, 2023 30.69 31.18 29.35 29.35 19.36 Thousand