Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 32.22 32.22 31.38 31.38 6455.00
16 Aug, 2023 31.58 31.58 31.38 31.38 11.83 Thousand
15 Aug, 2023 34.15 34.6 31.43 31.48 41.95 Thousand
14 Aug, 2023 34.45 34.45 34.15 34.15 17.21 Thousand
11 Aug, 2023 34.65 34.65 33.66 34.35 13.98 Thousand
10 Aug, 2023 34.25 35.19 33.66 34.75 57.01 Thousand
09 Aug, 2023 34.94 34.94 34.25 34.25 9682.00
08 Aug, 2023 34.65 34.85 34.65 34.85 8606.00
07 Aug, 2023 34.15 35.24 34.15 35.04 7530.00
04 Aug, 2023 33.66 34.94 33.36 34.75 30.12 Thousand