Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 29.5 29.5 29.5 29.5 1075.00
27 Sep, 2023 29.45 29.45 29.45 29.45 2151.00
26 Sep, 2023 29.5 29.5 29.45 29.45 4303.00
25 Sep, 2023 29.45 30.44 29.45 29.45 9682.00
22 Sep, 2023 29.3 29.7 29.25 29.45 58.09 Thousand
21 Sep, 2023 29.45 30.24 29.45 29.55 5379.00
20 Sep, 2023 29.25 30.04 29.25 29.65 9682.00
19 Sep, 2023 29.25 29.4 29.25 29.35 17.21 Thousand
18 Sep, 2023 29.45 29.65 29.15 29.15 16.13 Thousand
15 Sep, 2023 29.6 29.65 29.25 29.25 3227.00