Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 37.12 37.52 37.02 37.52 8853.00
10 Sep, 2009 38.21 39.2 37.02 37.02 23.77 Thousand
09 Sep, 2009 38.31 38.51 37.62 37.62 26.06 Thousand
08 Sep, 2009 38.61 38.61 38.06 38.11 18.03 Thousand
07 Sep, 2009 38.21 38.61 38.01 38.41 15.24 Thousand
04 Sep, 2009 38.11 38.51 37.42 38.21 25.24 Thousand
03 Sep, 2009 37.86 38.16 37.86 38.01 8197.00
02 Sep, 2009 37.62 38.51 37.42 38.21 28.85 Thousand
01 Sep, 2009 36.63 38.11 36.03 38.11 40 Thousand
31 Aug, 2009 37.22 37.52 36.18 37.02 17.05 Thousand