Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 39.6 40.34 39.5 39.5 19.34 Thousand
13 Aug, 2009 39.6 39.99 39.0 39.75 14.26 Thousand
12 Aug, 2009 39.1 39.6 39.0 39.1 12.46 Thousand
11 Aug, 2009 38.61 39.1 38.56 39.1 11.8 Thousand
10 Aug, 2009 37.96 38.51 37.72 38.06 14.75 Thousand
07 Aug, 2009 38.06 38.06 38.06 38.06 -
06 Aug, 2009 38.01 38.21 37.62 38.06 15.57 Thousand
05 Aug, 2009 38.9 39.5 37.62 37.72 12.78 Thousand
04 Aug, 2009 39.4 39.89 38.71 38.81 21.31 Thousand
03 Aug, 2009 40.19 40.19 39.2 39.3 15.57 Thousand