Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 37.12 37.82 37.12 37.22 4590.00
27 Aug, 2009 37.07 37.32 36.92 37.32 4426.00
26 Aug, 2009 37.32 37.32 36.68 37.07 17.37 Thousand
25 Aug, 2009 37.02 37.77 37.02 37.32 10 Thousand
24 Aug, 2009 38.11 38.11 37.02 37.02 20.32 Thousand
21 Aug, 2009 37.62 38.16 37.47 37.52 34.59 Thousand
20 Aug, 2009 38.06 38.36 37.52 37.57 5246.00
19 Aug, 2009 37.91 38.46 37.67 38.46 19.18 Thousand
18 Aug, 2009 38.66 38.66 37.62 38.46 18.52 Thousand
17 Aug, 2009 39.6 39.6 38.66 38.66 9673.00