Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 50.88 50.98 47.12 49.69 208.05 Thousand
08 Oct, 2009 50.49 53.36 49.5 49.69 272.15 Thousand
07 Oct, 2009 53.95 53.95 49.5 50.49 829.26 Thousand
06 Oct, 2009 50.49 50.49 50.49 50.49 70.49 Thousand
05 Oct, 2009 47.22 47.22 47.22 47.22 81.15 Thousand
02 Oct, 2009 44.15 44.15 44.15 44.15 146.9 Thousand
01 Oct, 2009 40.69 41.28 39.6 41.28 185.92 Thousand
30 Sep, 2009 37.22 39.2 37.22 38.61 42.46 Thousand
29 Sep, 2009 37.52 37.82 37.32 37.62 23.11 Thousand
28 Sep, 2009 37.91 38.11 37.42 37.42 10.16 Thousand