Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 48.51 48.7 46.82 47.12 123.78 Thousand
05 Nov, 2009 49.15 49.15 48.51 48.51 155.26 Thousand
04 Nov, 2009 47.32 49.79 47.32 49.15 159.19 Thousand
03 Nov, 2009 48.8 51.38 48.51 51.38 111.48 Thousand
02 Nov, 2009 47.81 48.36 47.12 48.31 40.33 Thousand
30 Oct, 2009 49.5 49.79 48.51 48.51 72.13 Thousand
29 Oct, 2009 49.5 50.49 48.66 49.05 197.39 Thousand
28 Oct, 2009 51.48 53.46 51.48 52.27 259.2 Thousand
27 Oct, 2009 50.39 51.38 48.8 49.99 149.03 Thousand
26 Oct, 2009 49.99 51.48 49.25 49.5 228.38 Thousand