Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 43.56 43.75 42.57 42.91 82.3 Thousand
03 Dec, 2009 44.05 44.05 43.16 43.16 69.02 Thousand
02 Dec, 2009 43.75 44.4 43.66 43.71 148.04 Thousand
01 Dec, 2009 43.9 44.45 43.56 43.56 105.74 Thousand
30 Nov, 2009 42.47 44.84 42.47 43.9 294.29 Thousand
27 Nov, 2009 43.56 44.74 43.26 44.0 64.92 Thousand
26 Nov, 2009 45.54 46.53 45.09 45.14 59.84 Thousand
25 Nov, 2009 46.53 46.82 44.94 45.04 84.76 Thousand
24 Nov, 2009 47.96 48.01 46.33 46.33 108.37 Thousand
23 Nov, 2009 47.02 48.01 46.33 47.52 225.76 Thousand