Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 52.86 52.96 50.78 50.78 621.04 Thousand
31 Dec, 2009 49.3 51.67 48.31 51.18 724.66 Thousand
30 Dec, 2009 49.1 50.39 48.7 49.0 302.65 Thousand
29 Dec, 2009 49.6 50.29 48.51 48.56 179.19 Thousand
28 Dec, 2009 50.68 50.68 49.5 49.6 217.07 Thousand
25 Dec, 2009 49.69 51.58 49.0 50.49 469.88 Thousand
24 Dec, 2009 50.39 50.39 48.61 48.61 354.29 Thousand
23 Dec, 2009 46.43 49.4 46.43 49.4 203.29 Thousand
22 Dec, 2009 47.12 47.96 46.08 46.18 171.16 Thousand
21 Dec, 2009 49.6 49.79 47.07 47.07 167.55 Thousand