Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 48.51 49.99 47.96 48.61 422.83 Thousand
17 Dec, 2009 51.58 51.58 48.51 48.51 620.39 Thousand
16 Dec, 2009 45.83 48.26 45.59 48.26 435.78 Thousand
15 Dec, 2009 43.75 46.13 43.75 45.14 238.54 Thousand
14 Dec, 2009 43.85 44.35 43.66 43.95 57.38 Thousand
11 Dec, 2009 44.05 44.55 43.61 43.85 80.99 Thousand
10 Dec, 2009 44.79 44.94 43.16 43.56 87.55 Thousand
09 Dec, 2009 44.55 45.04 44.55 44.55 94.27 Thousand
08 Dec, 2009 43.75 45.04 43.66 44.5 134.93 Thousand
07 Dec, 2009 43.06 45.14 42.57 43.71 189.85 Thousand