Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 40.19 40.19 39.4 39.8 25.41 Thousand
29 Jan, 2010 40.88 41.28 39.6 39.8 54.1 Thousand
28 Jan, 2010 40.19 41.77 40.19 41.48 56.07 Thousand
27 Jan, 2010 42.22 42.32 39.6 40.09 61.64 Thousand
26 Jan, 2010 45.14 45.54 42.02 42.07 125.25 Thousand
25 Jan, 2010 45.54 46.28 45.14 45.14 91.97 Thousand
22 Jan, 2010 44.1 46.53 44.1 45.19 127.22 Thousand
21 Jan, 2010 45.44 46.13 44.05 44.1 92.46 Thousand
20 Jan, 2010 46.28 46.82 45.44 45.44 116.73 Thousand
19 Jan, 2010 47.52 47.57 46.28 46.28 83.12 Thousand