Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 39.2 39.2 38.61 39.1 28.03 Thousand
23 Feb, 2010 38.61 39.1 38.11 39.1 31.64 Thousand
22 Feb, 2010 39.99 39.99 38.26 38.31 31.15 Thousand
10 Feb, 2010 38.61 38.85 37.82 37.82 38.69 Thousand
09 Feb, 2010 36.78 38.61 36.43 38.11 85.25 Thousand
08 Feb, 2010 36.13 37.02 35.69 36.78 44.43 Thousand
05 Feb, 2010 36.78 37.62 35.29 35.39 130.34 Thousand
04 Feb, 2010 38.61 39.4 37.67 37.91 77.71 Thousand
03 Feb, 2010 38.41 39.1 37.77 38.61 32.46 Thousand
02 Feb, 2010 40.29 40.39 38.31 38.41 49.51 Thousand