Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 43.26 43.66 41.38 41.43 300.52 Thousand
23 Mar, 2010 40.98 43.51 40.98 43.51 339.37 Thousand
22 Mar, 2010 39.6 39.6 39.6 39.6 -
19 Mar, 2010 40.29 40.69 39.6 39.6 76.07 Thousand
18 Mar, 2010 40.98 41.03 40.19 40.29 62.95 Thousand
17 Mar, 2010 38.95 40.83 38.95 40.54 132.3 Thousand
16 Mar, 2010 39.55 39.55 38.71 38.9 25.41 Thousand
15 Mar, 2010 38.9 39.4 38.81 39.0 29.67 Thousand
12 Mar, 2010 39.6 39.7 38.81 38.81 43.28 Thousand
11 Mar, 2010 39.7 40.34 39.4 39.5 37.05 Thousand