Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 43.75 43.95 42.86 43.36 172.47 Thousand
07 Apr, 2010 45.98 45.98 43.66 43.85 567.59 Thousand
06 Apr, 2010 41.68 43.61 41.68 43.61 335.93 Thousand
02 Apr, 2010 40.74 41.38 40.64 40.79 78.04 Thousand
01 Apr, 2010 41.08 41.48 40.74 40.74 56.72 Thousand
31 Mar, 2010 41.87 42.12 41.08 41.13 89.84 Thousand
30 Mar, 2010 41.33 41.77 40.98 41.48 88.69 Thousand
29 Mar, 2010 41.53 41.87 40.59 40.59 134.76 Thousand
26 Mar, 2010 40.79 41.28 40.59 40.79 41.8 Thousand
25 Mar, 2010 41.13 41.48 40.09 40.98 128.53 Thousand