Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 33.81 34.1 32.37 32.67 69.18 Thousand
05 May, 2010 35.59 35.59 33.81 33.81 136.4 Thousand
04 May, 2010 39.0 39.0 36.13 36.33 173.46 Thousand
03 May, 2010 39.5 39.89 38.81 38.81 43.11 Thousand
30 Apr, 2010 41.48 41.48 40.09 40.09 44.92 Thousand
29 Apr, 2010 40.79 41.68 40.79 40.79 49.34 Thousand
28 Apr, 2010 41.08 41.33 40.19 40.79 46.39 Thousand
27 Apr, 2010 42.07 42.07 41.33 41.58 59.18 Thousand
26 Apr, 2010 41.08 42.07 40.64 41.28 71.15 Thousand
23 Apr, 2010 40.09 40.88 40.09 40.44 37.7 Thousand