Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 11.88 11.88 11.29 11.68 20.82 Thousand
12 Oct, 2011 11.88 12.08 11.88 11.88 8197.00
11 Oct, 2011 11.88 12.08 11.78 11.93 10.16 Thousand
07 Oct, 2011 11.63 12.08 11.63 11.88 13.28 Thousand
06 Oct, 2011 11.73 11.88 11.73 11.73 4426.00
05 Oct, 2011 11.53 12.03 11.53 11.78 2459.00
04 Oct, 2011 11.43 11.63 11.43 11.63 15.73 Thousand
03 Oct, 2011 11.53 11.63 11.38 11.63 6066.00
30 Sep, 2011 11.73 11.78 11.63 11.63 6394.00
29 Sep, 2011 11.58 11.73 11.53 11.73 3934.00