Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 12.23 12.23 11.58 11.58 12.46 Thousand
09 Nov, 2011 12.47 12.52 12.28 12.28 7869.00
08 Nov, 2011 12.52 12.67 12.52 12.52 6558.00
07 Nov, 2011 12.47 12.52 12.47 12.47 2787.00
04 Nov, 2011 12.37 12.57 12.37 12.37 7705.00
03 Nov, 2011 12.52 12.52 12.37 12.52 8033.00
02 Nov, 2011 12.62 12.77 12.47 12.57 3770.00
01 Nov, 2011 12.87 12.92 12.62 12.92 11.8 Thousand
31 Oct, 2011 12.87 13.07 12.82 12.82 8361.00
28 Oct, 2011 12.82 13.12 12.72 12.92 32.62 Thousand