Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 11.83 11.83 11.48 11.53 7705.00
27 Sep, 2011 11.88 12.32 11.73 11.73 4918.00
26 Sep, 2011 12.08 12.08 11.48 11.78 20.32 Thousand
23 Sep, 2011 11.98 12.13 11.68 12.08 5902.00
22 Sep, 2011 12.47 12.47 11.98 11.98 7705.00
21 Sep, 2011 12.18 12.57 12.18 12.47 3770.00
20 Sep, 2011 12.13 12.28 12.08 12.23 5574.00
19 Sep, 2011 12.37 12.37 12.23 12.23 4098.00
16 Sep, 2011 12.18 12.37 12.18 12.32 3770.00
15 Sep, 2011 11.98 12.18 11.98 12.03 6394.00