Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 12.23 12.37 11.38 11.88 24.59 Thousand
13 Sep, 2011 12.47 12.47 12.23 12.23 10.49 Thousand
09 Sep, 2011 12.62 12.87 12.57 12.57 9345.00
08 Sep, 2011 12.97 12.97 12.67 12.67 4918.00
07 Sep, 2011 12.57 12.87 12.57 12.62 6066.00
06 Sep, 2011 12.37 12.57 12.37 12.47 1803.00
05 Sep, 2011 12.57 13.31 12.28 12.57 24.59 Thousand
02 Sep, 2011 12.72 12.77 12.67 12.67 6394.00
01 Sep, 2011 12.82 13.07 12.77 12.77 13.11 Thousand
31 Aug, 2011 12.67 12.97 12.67 12.72 9509.00