Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 12.77 12.77 12.18 12.23 5902.00
18 Jan, 2012 11.63 12.23 11.58 12.13 23.93 Thousand
17 Jan, 2012 11.38 11.63 11.38 11.43 8525.00
16 Jan, 2012 11.38 11.68 11.38 11.38 8197.00
13 Jan, 2012 11.48 11.68 11.38 11.38 8361.00
12 Jan, 2012 11.38 11.68 11.09 11.48 22.29 Thousand
11 Jan, 2012 11.48 11.53 11.48 11.53 2295.00
10 Jan, 2012 11.38 11.53 11.38 11.53 14.59 Thousand
09 Jan, 2012 11.63 11.63 11.29 11.58 20.82 Thousand
06 Jan, 2012 11.78 11.93 11.63 11.68 12.29 Thousand