Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 11.68 11.98 11.68 11.88 11.96 Thousand
04 Jan, 2012 11.88 11.88 11.58 11.68 7213.00
03 Jan, 2012 11.43 11.88 11.38 11.68 18.19 Thousand
02 Jan, 2012 11.93 11.93 11.38 11.43 26.88 Thousand
30 Dec, 2011 12.72 12.72 12.13 12.13 14.91 Thousand
29 Dec, 2011 12.67 12.67 12.57 12.57 5410.00
28 Dec, 2011 12.77 12.87 12.72 12.87 6558.00
27 Dec, 2011 12.67 12.72 12.67 12.72 1967.00
26 Dec, 2011 12.67 12.77 12.67 12.67 2787.00
23 Dec, 2011 12.67 12.92 12.67 12.67 16.72 Thousand