Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 12.77 12.82 12.57 12.57 10.98 Thousand
21 Dec, 2011 12.62 13.07 12.62 12.77 21.14 Thousand
20 Dec, 2011 12.42 12.47 12.32 12.42 6394.00
19 Dec, 2011 13.31 13.31 12.47 12.47 18.03 Thousand
16 Dec, 2011 13.27 13.27 13.07 13.27 4754.00
15 Dec, 2011 13.22 13.46 12.82 13.27 15.41 Thousand
14 Dec, 2011 12.37 13.76 12.28 13.12 74.76 Thousand
13 Dec, 2011 13.66 13.66 13.17 13.17 45.25 Thousand
12 Dec, 2011 14.25 14.25 13.96 14.01 20.82 Thousand
09 Dec, 2011 13.31 14.65 13.31 14.25 79.51 Thousand