Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 13.46 13.71 13.22 13.46 28.69 Thousand
24 Feb, 2012 13.07 13.51 12.87 13.31 15.57 Thousand
23 Feb, 2012 13.66 13.66 13.07 13.27 14.42 Thousand
22 Feb, 2012 12.87 13.12 12.87 13.02 16.23 Thousand
21 Feb, 2012 13.36 13.36 12.87 12.87 8361.00
20 Feb, 2012 13.36 13.36 13.22 13.31 2623.00
17 Feb, 2012 13.61 13.71 13.22 13.36 5738.00
16 Feb, 2012 13.86 14.01 13.17 13.61 11.31 Thousand
15 Feb, 2012 13.51 13.86 13.51 13.86 9181.00
14 Feb, 2012 13.81 13.81 13.56 13.56 8361.00