Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 17.52 17.82 17.03 17.37 203.95 Thousand
13 Mar, 2012 17.13 17.52 16.43 17.47 318.22 Thousand
12 Mar, 2012 17.13 17.13 16.63 17.13 452.01 Thousand
09 Mar, 2012 16.04 16.04 16.04 16.04 37.05 Thousand
08 Mar, 2012 14.35 15.0 14.35 15.0 79.02 Thousand
07 Mar, 2012 13.07 14.06 13.02 14.06 64.76 Thousand
06 Mar, 2012 13.46 13.46 12.87 13.17 8197.00
05 Mar, 2012 13.66 13.66 13.46 13.46 11.8 Thousand
02 Mar, 2012 13.56 13.81 13.46 13.76 16.39 Thousand
01 Mar, 2012 13.66 13.66 13.46 13.56 12.13 Thousand