Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 28.81 29.2 28.21 28.21 264.94 Thousand
11 Apr, 2012 27.22 29.0 27.22 28.81 498.74 Thousand
10 Apr, 2012 27.03 27.52 25.44 27.52 563.5 Thousand
09 Apr, 2012 24.45 25.84 24.15 25.84 388.07 Thousand
06 Apr, 2012 22.62 24.15 21.83 24.15 397.58 Thousand
05 Apr, 2012 22.22 24.15 22.22 22.62 415.28 Thousand
03 Apr, 2012 23.31 23.31 22.17 23.31 330.36 Thousand
02 Apr, 2012 22.08 23.61 21.88 23.31 575.96 Thousand
30 Mar, 2012 20.74 22.08 20.24 22.08 503 Thousand
29 Mar, 2012 19.6 20.94 19.6 20.64 629.9 Thousand