Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 12.37 12.37 12.37 12.37 2974.00
31 Jul, 2020 12.28 12.28 12.18 12.23 8178.00
30 Jul, 2020 12.47 13.31 12.18 12.18 23.79 Thousand
29 Jul, 2020 12.47 12.47 12.47 12.47 2974.00
28 Jul, 2020 12.87 13.17 12.03 13.17 11.89 Thousand
27 Jul, 2020 13.66 13.66 12.87 12.87 31.97 Thousand
24 Jul, 2020 13.27 13.76 12.87 12.92 11.89 Thousand
23 Jul, 2020 12.92 13.66 12.87 13.31 28.25 Thousand
22 Jul, 2020 13.46 13.46 12.08 12.42 30.48 Thousand
21 Jul, 2020 13.86 13.96 12.47 12.47 23.04 Thousand