Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 9.5 10.3 9.5 9.73 5948.00
03 Jul, 2020 10.05 10.25 10.0 10.25 3717.00
02 Jul, 2020 10.49 10.49 10.2 10.49 9665.00
01 Jul, 2020 10.49 10.49 10.49 10.49 6691.00
30 Jun, 2020 9.78 9.9 9.58 9.58 7435.00
29 Jun, 2020 10.15 10.74 9.01 9.01 44.61 Thousand
24 Jun, 2020 10.44 10.44 9.78 9.78 12.63 Thousand
23 Jun, 2020 10.89 10.94 9.52 9.53 23.04 Thousand
22 Jun, 2020 10.05 10.05 10.05 10.05 743.00
19 Jun, 2020 9.83 9.83 9.13 9.15 7435.00