Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 12.37 13.17 11.78 12.92 43.12 Thousand
14 Aug, 2020 11.78 11.98 11.73 11.98 34.94 Thousand
13 Aug, 2020 10.49 10.89 10.49 10.89 1487.00
12 Aug, 2020 11.14 11.14 11.14 11.14 -
11 Aug, 2020 10.94 11.14 10.94 11.14 7435.00
10 Aug, 2020 10.89 10.94 10.89 10.94 7435.00
07 Aug, 2020 10.94 11.48 10.89 11.48 16.35 Thousand
06 Aug, 2020 11.88 11.93 11.48 11.48 9665.00
05 Aug, 2020 12.08 12.37 12.08 12.37 5204.00
04 Aug, 2020 12.42 12.47 12.37 12.47 12.63 Thousand