Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 13.27 13.27 13.27 13.27 -
28 Aug, 2020 13.27 13.27 13.27 13.27 -
27 Aug, 2020 13.27 13.27 13.27 13.27 -
26 Aug, 2020 13.27 13.27 13.27 13.27 -
25 Aug, 2020 13.27 13.27 13.27 13.27 -
24 Aug, 2020 13.27 13.27 13.27 13.27 -
21 Aug, 2020 13.27 13.27 13.27 13.27 -
20 Aug, 2020 13.27 13.27 13.27 13.27 -
19 Aug, 2020 13.27 13.27 13.27 13.27 -
18 Aug, 2020 11.63 14.21 11.63 13.27 42.38 Thousand