Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 19.19 19.19 19.19 19.19 -
25 Sep, 2020 19.19 19.19 19.19 19.19 -
24 Sep, 2020 19.19 19.19 19.19 19.19 -
23 Sep, 2020 19.19 19.19 19.19 19.19 -
22 Sep, 2020 19.19 19.19 19.19 19.19 -
21 Sep, 2020 19.19 19.19 19.19 19.19 -
18 Sep, 2020 19.19 19.19 19.19 19.19 -
17 Sep, 2020 19.19 19.19 19.19 19.19 -
16 Sep, 2020 13.27 13.27 13.27 13.27 -
15 Sep, 2020 13.27 13.27 13.27 13.27 -