Adda Corporation (3071)

TWD 24.6

(-6.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 20.2 20.32 20.03 20.2 657.95 Thousand
07 Jul, 2005 19.97 20.2 19.33 20.09 1.16 Million
06 Jul, 2005 20.32 20.79 19.62 19.97 1.03 Million
05 Jul, 2005 21.37 21.37 20.26 20.44 1.18 Million
04 Jul, 2005 21.02 21.6 21.02 21.37 2.01 Million
01 Jul, 2005 20.67 21.02 20.55 21.02 2.06 Million
30 Jun, 2005 19.85 20.96 19.85 20.73 3.11 Million
29 Jun, 2005 19.97 19.97 19.5 19.74 550.96 Thousand
28 Jun, 2005 20.2 20.32 19.5 19.85 943.04 Thousand
27 Jun, 2005 20.03 20.44 19.97 20.14 1.34 Million