Adda Corporation (3071)

TWD 26.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 19.62 19.79 19.39 19.44 472.8 Thousand
21 Jun, 2005 19.5 19.85 18.92 19.39 1.19 Million
20 Jun, 2005 20.26 20.26 19.5 19.62 1.65 Million
17 Jun, 2005 20.61 20.79 19.85 20.32 2.24 Million
16 Jun, 2005 20.2 20.9 20.2 20.61 2.01 Million
15 Jun, 2005 20.14 20.26 19.85 20.14 1.36 Million
14 Jun, 2005 20.38 20.44 20.03 20.14 1.37 Million
13 Jun, 2005 19.62 20.32 19.33 20.32 1.69 Million
10 Jun, 2005 19.39 19.74 19.39 19.62 557.36 Thousand
09 Jun, 2005 19.04 19.56 19.04 19.39 834.13 Thousand