Adda Corporation (3071)

TWD 25.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 19.33 19.33 19.04 19.15 962.9 Thousand
06 Jun, 2005 19.62 19.62 19.21 19.33 734.18 Thousand
03 Jun, 2005 19.04 19.62 19.04 19.5 1.01 Million
02 Jun, 2005 18.68 19.15 18.51 19.04 1.34 Million
01 Jun, 2005 18.28 18.68 18.1 18.68 764.93 Thousand
31 May, 2005 18.45 18.45 18.1 18.28 700.87 Thousand
30 May, 2005 17.98 18.51 17.81 18.45 701.51 Thousand
27 May, 2005 17.34 17.98 17.34 17.93 656.66 Thousand
26 May, 2005 17.63 17.63 17.28 17.34 458.7 Thousand
25 May, 2005 17.17 17.52 16.93 17.34 855.91 Thousand