Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 16.55 16.8 15.94 16.43 1.04 Million
18 Nov, 2005 15.33 16.0 15.2 15.94 604.04 Thousand
17 Nov, 2005 14.84 15.27 14.71 15.08 192.19 Thousand
16 Nov, 2005 15.08 15.08 14.71 14.84 189.14 Thousand
15 Nov, 2005 15.33 15.45 14.84 15.02 316.05 Thousand
14 Nov, 2005 14.29 15.08 14.29 15.08 1.34 Million
11 Nov, 2005 14.35 14.41 13.98 14.1 45.15 Thousand
10 Nov, 2005 13.98 14.47 13.98 14.35 109.82 Thousand
09 Nov, 2005 13.61 14.16 13.61 14.04 178.16 Thousand
08 Nov, 2005 13.37 13.73 12.88 13.67 73.82 Thousand