Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 19.25 19.5 18.88 19.25 1.41 Million
02 Dec, 2005 19.44 19.68 18.88 19.25 1.02 Million
01 Dec, 2005 19.01 19.8 18.82 19.37 1.03 Million
30 Nov, 2005 18.76 18.88 18.52 18.76 460.05 Thousand
29 Nov, 2005 18.39 19.07 18.27 18.76 859.08 Thousand
28 Nov, 2005 18.21 18.76 18.21 18.39 760.24 Thousand
25 Nov, 2005 17.78 18.45 17.17 18.39 1.45 Million
24 Nov, 2005 16.25 17.29 16.25 17.29 793.79 Thousand
23 Nov, 2005 16.8 16.92 16.19 16.19 463.71 Thousand
22 Nov, 2005 16.43 16.98 16.31 16.68 862.74 Thousand