Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 21.95 22.01 21.46 21.77 1.29 Million
16 Dec, 2005 21.7 22.44 21.64 21.77 2.56 Million
15 Dec, 2005 20.85 21.89 20.85 21.52 3.57 Million
14 Dec, 2005 21.83 21.83 20.72 20.85 993.92 Thousand
13 Dec, 2005 20.85 21.7 20.6 21.46 2.39 Million
12 Dec, 2005 20.72 20.72 20.29 20.54 792.57 Thousand
09 Dec, 2005 20.11 20.66 19.8 20.48 977.45 Thousand
08 Dec, 2005 20.29 20.48 20.11 20.11 2.22 Million
07 Dec, 2005 20.29 20.85 20.29 20.29 2.25 Million
06 Dec, 2005 18.88 20.54 18.88 20.29 2 Million