Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 20.6 20.72 19.99 20.11 881.05 Thousand
20 Feb, 2006 20.6 21.34 20.6 20.6 333.75 Thousand
17 Feb, 2006 20.91 21.4 20.91 20.91 409.4 Thousand
16 Feb, 2006 20.48 21.34 20.35 20.91 1.32 Million
15 Feb, 2006 21.15 21.95 20.48 20.48 1.91 Million
14 Feb, 2006 22.07 22.13 21.34 22.01 1.24 Million
13 Feb, 2006 23.24 23.42 22.07 22.07 2.17 Million
10 Feb, 2006 23.42 23.48 22.81 23.24 1.1 Million
09 Feb, 2006 23.42 24.09 22.56 23.42 4.29 Million
08 Feb, 2006 22.44 22.62 21.58 22.56 3.79 Million