Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 21.83 22.62 21.46 22.62 3.27 Million
06 Feb, 2006 21.34 21.58 20.97 21.15 605.26 Thousand
03 Feb, 2006 21.15 21.58 20.91 21.21 1.75 Million
25 Jan, 2006 20.42 20.91 19.44 20.66 2.22 Million
24 Jan, 2006 20.11 21.52 20.11 20.72 4 Million
23 Jan, 2006 21.58 21.58 21.58 21.58 190.97 Thousand
20 Jan, 2006 23.18 23.42 23.18 23.18 1.04 Million
19 Jan, 2006 26.36 26.55 24.89 24.89 1.29 Million
18 Jan, 2006 26.73 28.63 26.73 26.73 7.52 Million
17 Jan, 2006 26.85 28.08 26.85 27.83 3.69 Million