TWD 24.6
(-6.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2005 | 14.84 | 15.27 | 14.71 | 15.08 | 192.19 Thousand |
16 Nov, 2005 | 15.08 | 15.08 | 14.71 | 14.84 | 189.14 Thousand |
15 Nov, 2005 | 15.33 | 15.45 | 14.84 | 15.02 | 316.05 Thousand |
14 Nov, 2005 | 14.29 | 15.08 | 14.29 | 15.08 | 1.34 Million |
11 Nov, 2005 | 14.35 | 14.41 | 13.98 | 14.1 | 45.15 Thousand |
10 Nov, 2005 | 13.98 | 14.47 | 13.98 | 14.35 | 109.82 Thousand |
09 Nov, 2005 | 13.61 | 14.16 | 13.61 | 14.04 | 178.16 Thousand |
08 Nov, 2005 | 13.37 | 13.73 | 12.88 | 13.67 | 73.82 Thousand |
07 Nov, 2005 | 13.37 | 13.37 | 13.0 | 13.24 | 43.93 Thousand |
04 Nov, 2005 | 13.73 | 13.98 | 13.43 | 13.43 | 142.77 Thousand |
3073
3078
3081
3064
3066
3067