Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 19.01 19.5 18.88 18.88 428.93 Thousand
07 Mar, 2006 18.39 19.62 18.39 19.01 766.34 Thousand
06 Mar, 2006 18.21 18.88 18.21 18.52 526.55 Thousand
03 Mar, 2006 19.62 19.74 18.64 18.64 2.23 Million
02 Mar, 2006 20.35 20.48 19.68 19.99 493.6 Thousand
01 Mar, 2006 19.37 20.72 19.37 20.23 1.03 Million
27 Feb, 2006 17.84 19.37 17.78 19.37 661.39 Thousand
24 Feb, 2006 18.15 18.58 17.84 18.15 502.15 Thousand
23 Feb, 2006 19.5 19.5 18.15 18.15 733.39 Thousand
22 Feb, 2006 19.86 20.11 19.13 19.5 735.22 Thousand