Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 20.97 21.83 20.85 21.34 1.63 Million
21 Mar, 2006 20.35 21.64 20.35 21.03 2.63 Million
20 Mar, 2006 19.86 20.35 19.86 20.23 502.76 Thousand
17 Mar, 2006 19.99 19.99 19.37 19.74 480.79 Thousand
16 Mar, 2006 20.23 20.85 19.5 19.68 956.7 Thousand
15 Mar, 2006 20.17 20.78 20.11 20.17 1.31 Million
14 Mar, 2006 19.25 20.23 19.13 19.62 1.02 Million
13 Mar, 2006 18.76 19.25 18.7 19.01 434.42 Thousand
10 Mar, 2006 18.94 19.25 18.64 18.7 356.93 Thousand
09 Mar, 2006 19.13 19.44 18.88 18.88 320.32 Thousand